Singapore markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,022.35-8.47 (-0.42%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.150.00-117
-----2024-07-190.100.00-1515
766.030.00-10102024-07-310.370.00-1021
-----2024-08-160.300.00-1010
-----2024-08-300.670.00-2214
850.700.00-1122024-09-200.88-0.38-30.16%15775
-----2024-09-301.500.00-55
-----2024-10-311.950.00-17
721.160.00-782024-12-204.830.00-10738
-----2024-12-314.600.00-13
-----2025-03-216.610.00-15
864.570.00--32025-06-2033.300.00--2
893.420.00-152025-12-1919.490.00-1283
878.670.00--12026-12-1827.200.00-1194